Ashford Hospitality Trust Inc (AHT)
USD 6.58
(0.46%)
USD 6.58
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.05 | 7.4 | 7.05 | 7.09 | 27.2 Thousand |
| 10 Jul, 2025 | 7.48 | 7.55 | 6.91 | 7.17 | 55.7 Thousand |
| 09 Jul, 2025 | 7.18 | 7.55 | 7.16 | 7.36 | 43.2 Thousand |
| 08 Jul, 2025 | 6.49 | 7.19 | 6.43 | 7.05 | 61.3 Thousand |
| 07 Jul, 2025 | 6.09 | 6.48 | 6.09 | 6.43 | 38.2 Thousand |
| 03 Jul, 2025 | 6.18 | 6.29 | 6.1 | 6.17 | 14.6 Thousand |
| 02 Jul, 2025 | 6.03 | 6.25 | 6.02 | 6.21 | 18.7 Thousand |
| 01 Jul, 2025 | 5.97 | 6.14 | 5.78 | 5.99 | 20.9 Thousand |
| 30 Jun, 2025 | 6.05 | 6.2 | 5.84 | 6.02 | 28.5 Thousand |
| 27 Jun, 2025 | 6.1 | 6.29 | 5.91 | 5.99 | 27.1 Thousand |
AI
AIG
AII
AHH
AHL
AHR