Ashford Hospitality Trust Inc (AHT)
USD 6.63
(0.15%)
USD 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.1 | 6.29 | 5.91 | 5.99 | 27.1 Thousand |
| 26 Jun, 2025 | 6.08 | 6.49 | 5.76 | 6.15 | 90.2 Thousand |
| 25 Jun, 2025 | 6.07 | 6.48 | 5.5 | 6.07 | 98.3 Thousand |
| 24 Jun, 2025 | 5.9 | 6.12 | 5.85 | 6.12 | 32 Thousand |
| 23 Jun, 2025 | 5.88 | 6.33 | 5.68 | 5.91 | 96 Thousand |
| 20 Jun, 2025 | 5.98 | 6.07 | 5.85 | 5.85 | 33.4 Thousand |
| 18 Jun, 2025 | 5.91 | 6.49 | 5.7 | 6.06 | 105.8 Thousand |
| 17 Jun, 2025 | 5.88 | 6.62 | 5.55 | 5.92 | 100.5 Thousand |
| 16 Jun, 2025 | 5.88 | 6.65 | 5.6 | 5.93 | 83.4 Thousand |
| 13 Jun, 2025 | 6.01 | 6.05 | 5.8 | 5.85 | 13.3 Thousand |
AI
AIG
AII
AHH
AHL
AHR