USD 6.58
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 6.08 | 6.49 | 5.76 | 6.15 | 90.2 Thousand |
25 Jun, 2025 | 6.07 | 6.48 | 5.5 | 6.07 | 98.3 Thousand |
24 Jun, 2025 | 5.9 | 6.12 | 5.85 | 6.12 | 32 Thousand |
23 Jun, 2025 | 5.88 | 6.33 | 5.68 | 5.91 | 96 Thousand |
20 Jun, 2025 | 5.98 | 6.07 | 5.85 | 5.85 | 33.4 Thousand |
18 Jun, 2025 | 5.91 | 6.49 | 5.7 | 6.06 | 105.8 Thousand |
17 Jun, 2025 | 5.88 | 6.62 | 5.55 | 5.92 | 100.5 Thousand |
16 Jun, 2025 | 5.88 | 6.65 | 5.6 | 5.93 | 83.4 Thousand |
13 Jun, 2025 | 6.01 | 6.05 | 5.8 | 5.85 | 13.3 Thousand |
12 Jun, 2025 | 5.92 | 6.12 | 5.9 | 6.03 | 12.2 Thousand |
AI
AIG
AII
AHH
AHL
AHR