Ashford Hospitality Trust Inc (AHT)
USD 6.25
(0.97%)
USD 6.25
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.32 | 7.55 | 7.26 | 7.45 | 23.43 Thousand |
| 21 Mar, 2025 | 7.4 | 7.47 | 7.21 | 7.3 | 39.46 Thousand |
| 20 Mar, 2025 | 7.3 | 7.57 | 7.18 | 7.3 | 30.43 Thousand |
| 19 Mar, 2025 | 7.3 | 7.54 | 7.2 | 7.3 | 15.05 Thousand |
| 18 Mar, 2025 | 7.48 | 7.58 | 7.19 | 7.32 | 15.87 Thousand |
| 17 Mar, 2025 | 7.5 | 7.86 | 7.4 | 7.53 | 25.47 Thousand |
| 14 Mar, 2025 | 7.85 | 8.0 | 7.52 | 7.63 | 10.08 Thousand |
| 13 Mar, 2025 | 7.69 | 8.0 | 7.49 | 7.71 | 30.37 Thousand |
| 12 Mar, 2025 | 7.87 | 7.98 | 7.65 | 7.8 | 15 Thousand |
| 11 Mar, 2025 | 7.81 | 8.09 | 7.16 | 7.85 | 24.74 Thousand |
AI
AIG
AII
AHH
AHL
AHR