Ashford Hospitality Trust Inc (AHT)
USD 6.25
(0.97%)
USD 6.25
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.17 | 6.52 | 6.1 | 6.31 | 39.42 Thousand |
| 04 Apr, 2025 | 6.7 | 6.71 | 6.31 | 6.49 | 58.64 Thousand |
| 03 Apr, 2025 | 7.01 | 7.28 | 6.6 | 6.65 | 41.1 Thousand |
| 02 Apr, 2025 | 7.07 | 7.5 | 7.02 | 7.07 | 18.95 Thousand |
| 01 Apr, 2025 | 7.05 | 7.25 | 7.05 | 7.17 | 32.33 Thousand |
| 31 Mar, 2025 | 7.11 | 7.35 | 7.06 | 7.17 | 36.64 Thousand |
| 28 Mar, 2025 | 7.41 | 7.41 | 7.17 | 7.26 | 8350.00 |
| 27 Mar, 2025 | 7.48 | 7.53 | 7.27 | 7.28 | 7526.00 |
| 26 Mar, 2025 | 7.33 | 7.45 | 7.16 | 7.33 | 20.13 Thousand |
| 25 Mar, 2025 | 7.48 | 7.48 | 7.27 | 7.43 | 11.59 Thousand |
AI
AIG
AII
AHH
AHL
AHR