Ashford Hospitality Trust Inc (AHT)
USD 6.42
(-2.87%)
USD 6.42
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.01 | 6.05 | 5.8 | 5.85 | 13.3 Thousand |
| 12 Jun, 2025 | 5.92 | 6.12 | 5.9 | 6.03 | 12.2 Thousand |
| 11 Jun, 2025 | 6.07 | 6.21 | 5.98 | 5.99 | 12.9 Thousand |
| 10 Jun, 2025 | 6.17 | 6.24 | 6.02 | 6.11 | 16.2 Thousand |
| 09 Jun, 2025 | 5.88 | 6.21 | 5.88 | 6.15 | 21.2 Thousand |
| 06 Jun, 2025 | 5.78 | 5.95 | 5.74 | 5.82 | 25.6 Thousand |
| 05 Jun, 2025 | 5.71 | 5.88 | 5.66 | 5.76 | 8400.00 |
| 04 Jun, 2025 | 5.7 | 6.54 | 5.5 | 5.76 | 38.5 Thousand |
| 03 Jun, 2025 | 5.92 | 5.92 | 5.63 | 5.66 | 11.01 Thousand |
| 02 Jun, 2025 | 5.65 | 5.89 | 5.52 | 5.81 | 11.69 Thousand |
AI
AIG
AII
AHH
AHL
AHR