Ashford Hospitality Trust Inc (AHT)
USD 5.99
(-1.8%)
USD 5.99
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 38.37 Thousand |
| 03 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 18.08 Thousand |
| 31 May, 2024 | 1.17 | 1.2 | 1.15 | 1.17 | 29.65 Thousand |
| 30 May, 2024 | 1.23 | 1.23 | 1.15 | 1.18 | 28.71 Thousand |
| 29 May, 2024 | 1.22 | 1.23 | 1.17 | 1.2 | 68.37 Thousand |
| 28 May, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 38.84 Thousand |
| 24 May, 2024 | 1.24 | 1.3 | 1.24 | 1.28 | 23.25 Thousand |
| 23 May, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 24.29 Thousand |
| 22 May, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 23.97 Thousand |
| 21 May, 2024 | 1.29 | 1.32 | 1.26 | 1.31 | 33.6 Thousand |
AI
AIG
AII
AHH
AHL
AHR