Ashford Hospitality Trust Inc (AHT)
USD 5.99
(-1.8%)
USD 5.99
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 19.98 Thousand |
| 17 May, 2024 | 1.31 | 1.34 | 1.27 | 1.3 | 24.82 Thousand |
| 16 May, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 18.64 Thousand |
| 15 May, 2024 | 1.37 | 1.39 | 1.26 | 1.32 | 39.36 Thousand |
| 14 May, 2024 | 1.32 | 1.37 | 1.3 | 1.35 | 69.53 Thousand |
| 13 May, 2024 | 1.33 | 1.35 | 1.29 | 1.32 | 39.53 Thousand |
| 10 May, 2024 | 1.21 | 1.35 | 1.2 | 1.32 | 62.68 Thousand |
| 09 May, 2024 | 1.22 | 1.24 | 1.17 | 1.23 | 33.38 Thousand |
| 08 May, 2024 | 1.19 | 1.24 | 1.15 | 1.2 | 35.93 Thousand |
| 07 May, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 17.92 Thousand |
AI
AIG
AII
AHH
AHL
AHR