Ashford Hospitality Trust Inc (AHT)
USD 5.99
(-1.8%)
USD 5.99
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.25 | 1.28 | 1.21 | 1.23 | 15.91 Thousand |
| 03 May, 2024 | 1.25 | 1.27 | 1.2 | 1.24 | 33.1 Thousand |
| 02 May, 2024 | 1.25 | 1.28 | 1.23 | 1.24 | 19.33 Thousand |
| 01 May, 2024 | 1.22 | 1.25 | 1.18 | 1.22 | 35.69 Thousand |
| 30 Apr, 2024 | 1.22 | 1.22 | 1.14 | 1.17 | 29.81 Thousand |
| 29 Apr, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 20.76 Thousand |
| 26 Apr, 2024 | 1.19 | 1.22 | 1.16 | 1.2 | 28.23 Thousand |
| 25 Apr, 2024 | 1.25 | 1.26 | 1.15 | 1.18 | 79.19 Thousand |
| 24 Apr, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 46.45 Thousand |
| 23 Apr, 2024 | 1.29 | 1.33 | 1.26 | 1.28 | 34.47 Thousand |
AI
AIG
AII
AHH
AHL
AHR