Ashford Hospitality Trust Inc (AHT)
USD 5.9
(1.2%)
USD 5.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 41.81 Thousand |
| 08 Apr, 2024 | 1.33 | 1.41 | 1.31 | 1.37 | 45.44 Thousand |
| 05 Apr, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 22.18 Thousand |
| 04 Apr, 2024 | 1.33 | 1.34 | 1.28 | 1.32 | 25.93 Thousand |
| 03 Apr, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 23.51 Thousand |
| 02 Apr, 2024 | 1.34 | 1.34 | 1.26 | 1.31 | 28.53 Thousand |
| 01 Apr, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 50.39 Thousand |
| 28 Mar, 2024 | 1.32 | 1.38 | 1.3 | 1.37 | 36.87 Thousand |
| 27 Mar, 2024 | 1.29 | 1.32 | 1.28 | 1.32 | 26.39 Thousand |
| 26 Mar, 2024 | 1.33 | 1.33 | 1.28 | 1.28 | 37.28 Thousand |
AI
AIG
AII
AHH
AHL
AHR