Ashford Hospitality Trust Inc (AHT)
USD 5.99
(-0.83%)
USD 5.99
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.45 | 1.47 | 1.4 | 1.41 | 57.86 Thousand |
| 11 Mar, 2024 | 1.48 | 1.5 | 1.45 | 1.47 | 31.22 Thousand |
| 08 Mar, 2024 | 1.51 | 1.54 | 1.48 | 1.51 | 49.27 Thousand |
| 07 Mar, 2024 | 1.59 | 1.59 | 1.5 | 1.52 | 51.3 Thousand |
| 06 Mar, 2024 | 1.56 | 1.57 | 1.51 | 1.56 | 68.91 Thousand |
| 05 Mar, 2024 | 1.55 | 1.59 | 1.51 | 1.52 | 51.49 Thousand |
| 04 Mar, 2024 | 1.71 | 1.72 | 1.55 | 1.58 | 68.19 Thousand |
| 01 Mar, 2024 | 1.91 | 1.91 | 1.73 | 1.74 | 105.7 Thousand |
| 29 Feb, 2024 | 1.98 | 2.08 | 1.86 | 1.93 | 141.3 Thousand |
| 28 Feb, 2024 | 1.73 | 1.95 | 1.73 | 1.78 | 87.4 Thousand |
AI
AIG
AII
AHH
AHL
AHR