American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 47.5 47.5 47.5 47.5 -
25 Mar, 1975 47.0 47.0 47.0 47.0 -
24 Mar, 1975 46.5 46.5 46.5 46.5 -
21 Mar, 1975 47.25 47.25 47.25 47.25 -
20 Mar, 1975 46.75 46.75 46.75 46.75 -
19 Mar, 1975 46.25 46.25 46.25 46.25 -
18 Mar, 1975 47.0 47.0 47.0 47.0 -
17 Mar, 1975 46.0 46.0 46.0 46.0 -
14 Mar, 1975 46.25 46.25 46.25 46.25 -
13 Mar, 1975 45.75 45.75 45.75 45.75 -