American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 41.0 41.0 41.0 41.0 -
27 Dec, 1974 41.25 41.25 41.25 41.25 -
26 Dec, 1974 41.25 41.25 41.25 41.25 -
24 Dec, 1974 40.75 40.75 40.75 40.75 -
23 Dec, 1974 40.5 40.5 40.5 40.5 -
20 Dec, 1974 40.75 40.75 40.75 40.75 -
19 Dec, 1974 41.0 41.0 41.0 41.0 -
18 Dec, 1974 40.75 40.75 40.75 40.75 -
17 Dec, 1974 40.25 40.25 40.25 40.25 -
16 Dec, 1974 39.25 39.25 39.25 39.25 -