American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 39.25 39.25 39.25 39.25 -
27 Nov, 1974 39.75 39.75 39.75 39.75 -
26 Nov, 1974 40.25 40.25 40.25 40.25 -
25 Nov, 1974 39.0 39.0 39.0 39.0 -
22 Nov, 1974 39.75 39.75 39.75 39.75 -
21 Nov, 1974 40.0 40.0 40.0 40.0 -
20 Nov, 1974 39.0 39.0 39.0 39.0 -
19 Nov, 1974 38.5 38.5 38.5 38.5 -
18 Nov, 1974 36.75 36.75 36.75 36.75 -
15 Nov, 1974 40.75 40.75 40.75 40.75 -