American International Group Inc (AIG)

USD 78.48

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 39.25 39.25 39.25 39.25 -
12 Dec, 1974 39.5 39.5 39.5 39.5 -
11 Dec, 1974 39.0 39.0 39.0 39.0 -
10 Dec, 1974 38.0 38.0 38.0 38.0 -
09 Dec, 1974 37.75 37.75 37.75 37.75 -
06 Dec, 1974 37.75 37.75 37.75 37.75 -
05 Dec, 1974 37.25 37.25 37.25 37.25 -
04 Dec, 1974 37.25 37.25 37.25 37.25 -
03 Dec, 1974 36.75 36.75 36.75 36.75 -
02 Dec, 1974 38.25 38.25 38.25 38.25 -