American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1974 36.25 36.25 36.25 36.25 -
16 Aug, 1974 36.0 36.0 36.0 36.0 -
15 Aug, 1974 37.0 37.0 37.0 37.0 -
14 Aug, 1974 36.75 36.75 36.75 36.75 -
13 Aug, 1974 37.25 37.25 37.25 37.25 -
12 Aug, 1974 38.5 38.5 38.5 38.5 -
09 Aug, 1974 37.75 37.75 37.75 37.75 -
08 Aug, 1974 38.0 38.0 38.0 38.0 -
07 Aug, 1974 41.0 41.0 41.0 41.0 -
06 Aug, 1974 40.25 40.25 40.25 40.25 -