American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1974 25.75 25.75 25.75 25.75 -
30 Aug, 1974 28.5 28.5 28.5 28.5 -
29 Aug, 1974 28.5 28.5 28.5 28.5 -
28 Aug, 1974 30.5 30.5 30.5 30.5 -
27 Aug, 1974 30.75 30.75 30.75 30.75 -
26 Aug, 1974 30.5 30.5 30.5 30.5 -
23 Aug, 1974 29.0 29.0 29.0 29.0 -
22 Aug, 1974 32.5 32.5 32.5 32.5 -
21 Aug, 1974 34.25 34.25 34.25 34.25 -
20 Aug, 1974 36.25 36.25 36.25 36.25 -