American International Group Inc (AIG)

USD 79.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1974 27.5 27.5 27.5 27.5 -
16 Sep, 1974 27.25 27.25 27.25 27.25 -
13 Sep, 1974 26.25 26.25 26.25 26.25 -
12 Sep, 1974 26.25 26.25 26.25 26.25 -
11 Sep, 1974 26.0 26.0 26.0 26.0 -
10 Sep, 1974 24.75 24.75 24.75 24.75 -
09 Sep, 1974 24.0 24.0 24.0 24.0 -
06 Sep, 1974 27.25 27.25 27.25 27.25 -
05 Sep, 1974 26.5 26.5 26.5 26.5 -
04 Sep, 1974 26.25 26.25 26.25 26.25 -