American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1974 64.5 64.5 64.5 64.5 -
05 Feb, 1974 66.25 66.25 66.25 66.25 -
04 Feb, 1974 68.25 68.25 68.25 68.25 -
01 Feb, 1974 69.25 69.25 69.25 69.25 -
31 Jan, 1974 71.0 71.0 71.0 71.0 -
30 Jan, 1974 71.5 71.5 71.5 71.5 -
29 Jan, 1974 72.25 72.25 72.25 72.25 -
28 Jan, 1974 75.25 75.25 75.25 75.25 -
25 Jan, 1974 78.25 78.25 78.25 78.25 -
24 Jan, 1974 79.0 79.0 79.0 79.0 -