American International Group Inc (AIG)

USD 81.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1974 77.5 77.5 77.5 77.5 -
21 Jan, 1974 77.0 77.0 77.0 77.0 -
18 Jan, 1974 77.0 77.0 77.0 77.0 -
17 Jan, 1974 73.75 73.75 73.75 73.75 -
16 Jan, 1974 71.0 71.0 71.0 71.0 -
15 Jan, 1974 70.25 70.25 70.25 70.25 -
14 Jan, 1974 69.75 69.75 69.75 69.75 -
11 Jan, 1974 69.5 69.5 69.5 69.5 -
10 Jan, 1974 71.5 71.5 71.5 71.5 -
09 Jan, 1974 76.25 76.25 76.25 76.25 -