American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 70.25 70.25 70.25 70.25 -
20 Feb, 1974 69.75 69.75 69.75 69.75 -
19 Feb, 1974 66.5 66.5 66.5 66.5 -
15 Feb, 1974 64.75 64.75 64.75 64.75 -
14 Feb, 1974 63.5 63.5 63.5 63.5 -
13 Feb, 1974 63.25 63.25 63.25 63.25 -
12 Feb, 1974 63.0 63.0 63.0 63.0 -
11 Feb, 1974 63.5 63.5 63.5 63.5 -
08 Feb, 1974 65.0 65.0 65.0 65.0 -
07 Feb, 1974 65.0 65.0 65.0 65.0 -