American International Group Inc (AIG)

USD 81.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1973 77.25 77.25 77.25 77.25 -
06 Dec, 1973 76.0 76.0 76.0 76.0 -
05 Dec, 1973 74.25 74.25 74.25 74.25 -
04 Dec, 1973 74.25 74.25 74.25 74.25 -
03 Dec, 1973 74.5 74.5 74.5 74.5 -
30 Nov, 1973 75.0 75.0 75.0 75.0 -
29 Nov, 1973 78.5 78.5 78.5 78.5 -
28 Nov, 1973 79.25 79.25 79.25 79.25 -
27 Nov, 1973 76.25 76.25 76.25 76.25 -
26 Nov, 1973 74.25 74.25 74.25 74.25 -