USD 81.6
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1973 | 77.25 | 77.25 | 77.25 | 77.25 | - |
06 Dec, 1973 | 76.0 | 76.0 | 76.0 | 76.0 | - |
05 Dec, 1973 | 74.25 | 74.25 | 74.25 | 74.25 | - |
04 Dec, 1973 | 74.25 | 74.25 | 74.25 | 74.25 | - |
03 Dec, 1973 | 74.5 | 74.5 | 74.5 | 74.5 | - |
30 Nov, 1973 | 75.0 | 75.0 | 75.0 | 75.0 | - |
29 Nov, 1973 | 78.5 | 78.5 | 78.5 | 78.5 | - |
28 Nov, 1973 | 79.25 | 79.25 | 79.25 | 79.25 | - |
27 Nov, 1973 | 76.25 | 76.25 | 76.25 | 76.25 | - |
26 Nov, 1973 | 74.25 | 74.25 | 74.25 | 74.25 | - |
AII
AIMID
AIN
AHR
AHT
AI