USD 81.6
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1973 | 69.0 | 69.0 | 69.0 | 69.0 | - |
20 Dec, 1973 | 69.5 | 69.5 | 69.5 | 69.5 | - |
19 Dec, 1973 | 68.75 | 68.75 | 68.75 | 68.75 | - |
18 Dec, 1973 | 70.0 | 70.0 | 70.0 | 70.0 | - |
17 Dec, 1973 | 68.75 | 68.75 | 68.75 | 68.75 | - |
14 Dec, 1973 | 69.5 | 69.5 | 69.5 | 69.5 | - |
13 Dec, 1973 | 71.25 | 71.25 | 71.25 | 71.25 | - |
12 Dec, 1973 | 73.25 | 73.25 | 73.25 | 73.25 | - |
11 Dec, 1973 | 75.5 | 75.5 | 75.5 | 75.5 | - |
10 Dec, 1973 | 76.75 | 76.75 | 76.75 | 76.75 | - |
AII
AIMID
AIN
AHR
AHT
AI