American International Group Inc (AIG)

USD 82.21

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1973 75.0 75.0 75.0 75.0 -
20 Nov, 1973 73.5 73.5 73.5 73.5 -
19 Nov, 1973 72.75 72.75 72.75 72.75 -
16 Nov, 1973 77.0 77.0 77.0 77.0 -
15 Nov, 1973 77.5 77.5 77.5 77.5 -
14 Nov, 1973 79.0 79.0 79.0 79.0 -
13 Nov, 1973 79.0 79.0 79.0 79.0 -
12 Nov, 1973 79.0 79.0 79.0 79.0 -
09 Nov, 1973 79.0 79.0 79.0 79.0 -
08 Nov, 1973 81.25 81.25 81.25 81.25 -