American International Group Inc (AIG)

USD 76.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 77.75 77.75 77.75 77.75 -
07 Aug, 1973 77.75 77.75 77.75 77.75 -
06 Aug, 1973 78.0 78.0 78.0 78.0 -
03 Aug, 1973 76.0 76.0 76.0 76.0 -
02 Aug, 1973 77.0 77.0 77.0 77.0 -
01 Aug, 1973 77.25 77.25 77.25 77.25 -
31 Jul, 1973 79.38 79.38 79.38 79.38 -
30 Jul, 1973 79.25 79.25 79.25 79.25 -
27 Jul, 1973 79.75 79.75 79.75 79.75 -
26 Jul, 1973 80.0 80.0 80.0 80.0 -