American International Group Inc (AIG)

USD 81.32

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 77.0 77.0 77.0 77.0 -
01 Aug, 1973 77.25 77.25 77.25 77.25 -
31 Jul, 1973 79.38 79.38 79.38 79.38 -
30 Jul, 1973 79.25 79.25 79.25 79.25 -
27 Jul, 1973 79.75 79.75 79.75 79.75 -
26 Jul, 1973 80.0 80.0 80.0 80.0 -
25 Jul, 1973 80.25 80.25 80.25 80.25 -
24 Jul, 1973 79.5 79.5 79.5 79.5 -
23 Jul, 1973 79.5 79.5 79.5 79.5 -
20 Jul, 1973 81.5 81.5 81.5 81.5 -