American International Group Inc (AIG)

USD 78.29

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1973 81.5 81.5 81.5 81.5 -
19 Jul, 1973 76.75 76.75 76.75 76.75 -
18 Jul, 1973 77.0 77.0 77.0 77.0 -
17 Jul, 1973 77.0 77.0 77.0 77.0 -
16 Jul, 1973 75.0 75.0 75.0 75.0 -
13 Jul, 1973 74.13 74.13 74.13 74.13 -
12 Jul, 1973 73.88 73.88 73.88 73.88 -
11 Jul, 1973 74.5 74.5 74.5 74.5 -
10 Jul, 1973 73.0 73.0 73.0 73.0 -
09 Jul, 1973 71.0 71.0 71.0 71.0 -