Apartment Investment and Management Co (AIV)
USD 7.69
(0.13%)
USD 7.69
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.76 | 7.83 | 7.66 | 7.74 | 1.93 Million |
| 22 Aug, 2025 | 7.7 | 7.89 | 7.67 | 7.77 | 2.59 Million |
| 21 Aug, 2025 | 7.63 | 7.72 | 7.59 | 7.64 | 1.45 Million |
| 20 Aug, 2025 | 7.77 | 7.89 | 7.66 | 7.66 | 1.7 Million |
| 19 Aug, 2025 | 7.73 | 7.79 | 7.66 | 7.74 | 1.9 Million |
| 18 Aug, 2025 | 7.86 | 7.92 | 7.68 | 7.68 | 1.12 Million |
| 15 Aug, 2025 | 7.79 | 7.9 | 7.75 | 7.88 | 1.67 Million |
| 14 Aug, 2025 | 7.86 | 7.89 | 7.75 | 7.8 | 1.19 Million |
| 13 Aug, 2025 | 7.65 | 7.93 | 7.58 | 7.91 | 2.48 Million |
| 12 Aug, 2025 | 7.68 | 7.8 | 7.49 | 7.61 | 6.11 Million |
AIZ
AIZN
AJG
AIR
AIRI
AIT