USD 8.67
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 8.74 | 8.82 | 8.6 | 8.64 | 874.47 Thousand |
03 Jul, 2025 | 8.75 | 8.87 | 8.75 | 8.81 | 493.86 Thousand |
02 Jul, 2025 | 8.75 | 8.79 | 8.6 | 8.77 | 1.49 Million |
01 Jul, 2025 | 8.65 | 8.83 | 8.64 | 8.76 | 1.26 Million |
30 Jun, 2025 | 8.71 | 8.77 | 8.55 | 8.65 | 981.05 Thousand |
27 Jun, 2025 | 8.68 | 8.78 | 8.62 | 8.7 | 1.66 Million |
26 Jun, 2025 | 8.38 | 8.67 | 8.28 | 8.63 | 996.38 Thousand |
25 Jun, 2025 | 8.55 | 8.63 | 8.35 | 8.35 | 1.23 Million |
24 Jun, 2025 | 8.68 | 8.68 | 8.52 | 8.58 | 803.49 Thousand |
23 Jun, 2025 | 8.48 | 8.66 | 8.43 | 8.64 | 927.15 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT