Apartment Investment and Management Co (AIV)
USD 8.65
(-0.23%)
USD 8.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.38 | 8.59 | 8.38 | 8.52 | 1.09 Million |
| 17 Jun, 2025 | 8.42 | 8.5 | 8.36 | 8.4 | 1.21 Million |
| 16 Jun, 2025 | 8.37 | 8.53 | 8.35 | 8.45 | 907.33 Thousand |
| 13 Jun, 2025 | 8.39 | 8.49 | 8.28 | 8.34 | 1.3 Million |
| 12 Jun, 2025 | 8.3 | 8.51 | 8.28 | 8.47 | 1.03 Million |
| 11 Jun, 2025 | 8.46 | 8.5 | 8.31 | 8.35 | 1.14 Million |
| 10 Jun, 2025 | 8.44 | 8.44 | 8.29 | 8.41 | 1.71 Million |
| 09 Jun, 2025 | 8.33 | 8.52 | 8.29 | 8.39 | 1.22 Million |
| 06 Jun, 2025 | 8.27 | 8.37 | 8.25 | 8.33 | 1.04 Million |
| 05 Jun, 2025 | 8.17 | 8.25 | 8.12 | 8.2 | 702.93 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT