Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 44.85 45.33 44.53 45.33 59.67 Thousand
20 Nov, 1997 44.69 45.01 44.53 44.61 48.32 Thousand
19 Nov, 1997 44.69 45.01 44.37 44.69 38.69 Thousand
18 Nov, 1997 45.01 45.17 44.69 44.85 53.1 Thousand
17 Nov, 1997 45.41 45.41 44.53 44.85 118.18 Thousand
14 Nov, 1997 43.33 44.93 43.33 44.93 82.15 Thousand
13 Nov, 1997 44.45 44.45 41.82 43.33 98.99 Thousand
12 Nov, 1997 44.77 44.85 44.05 44.21 183.65 Thousand
11 Nov, 1997 45.49 45.65 45.01 45.09 106.74 Thousand
10 Nov, 1997 45.89 45.97 45.01 45.49 104.55 Thousand