Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 46.76 46.76 45.01 45.01 204.17 Thousand
23 Oct, 1997 45.97 45.97 45.41 45.65 235.89 Thousand
22 Oct, 1997 46.6 46.68 45.97 46.45 2.2 Million
21 Oct, 1997 47.64 47.64 46.45 46.68 85.75 Thousand
20 Oct, 1997 48.28 48.36 47.24 47.64 58.03 Thousand
17 Oct, 1997 47.24 48.52 47.24 48.52 77.84 Thousand
16 Oct, 1997 47.96 48.52 47.64 48.12 43.46 Thousand
15 Oct, 1997 46.76 48.36 46.76 48.36 42.37 Thousand
14 Oct, 1997 45.89 46.92 45.49 46.92 87.87 Thousand
13 Oct, 1997 45.97 46.13 45.65 46.13 9398.00