Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 46.84 47.16 46.37 46.45 14.48 Thousand
09 Oct, 1997 46.84 47.08 46.52 47.08 16.76 Thousand
08 Oct, 1997 47.16 47.16 46.52 46.76 23.65 Thousand
07 Oct, 1997 46.6 46.92 46.37 46.84 34.61 Thousand
06 Oct, 1997 45.81 46.92 45.65 46.45 53.57 Thousand
03 Oct, 1997 46.21 46.52 46.05 46.13 84.58 Thousand
02 Oct, 1997 45.89 46.29 45.81 45.97 70.33 Thousand
01 Oct, 1997 45.97 45.97 45.01 45.73 25.45 Thousand
30 Sep, 1997 45.57 46.21 45.33 46.13 51.29 Thousand
29 Sep, 1997 45.41 45.89 45.25 45.89 33.75 Thousand