Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 40.86 40.94 40.78 40.86 29.76 Thousand
27 Aug, 1997 40.86 41.02 40.7 40.94 25.37 Thousand
26 Aug, 1997 41.02 41.18 40.22 41.02 37.43 Thousand
25 Aug, 1997 40.3 41.18 40.14 41.02 61.63 Thousand
22 Aug, 1997 39.02 40.54 39.02 40.46 54.35 Thousand
21 Aug, 1997 39.02 39.42 38.94 39.02 89.91 Thousand
20 Aug, 1997 39.26 39.26 38.94 39.02 72.13 Thousand
19 Aug, 1997 38.94 39.18 38.86 38.86 38.92 Thousand
18 Aug, 1997 39.1 39.42 38.94 39.02 21.22 Thousand
15 Aug, 1997 40.14 40.14 39.26 39.34 19.5 Thousand