Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 39.9 40.7 39.82 40.14 23.1 Thousand
13 Aug, 1997 39.42 40.06 38.94 40.06 43.31 Thousand
12 Aug, 1997 39.74 40.06 39.58 39.58 14.95 Thousand
11 Aug, 1997 40.86 40.94 39.58 39.98 21.3 Thousand
08 Aug, 1997 41.02 41.1 40.7 41.02 21.61 Thousand
07 Aug, 1997 41.34 41.58 41.02 41.34 44.4 Thousand
06 Aug, 1997 41.5 42.14 41.5 41.66 38.76 Thousand
05 Aug, 1997 40.54 41.5 40.54 41.5 98.77 Thousand
04 Aug, 1997 40.86 41.18 40.54 41.18 101.34 Thousand
01 Aug, 1997 41.18 41.82 40.54 40.94 97.89 Thousand