USD 7.69
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1997 | 36.15 | 36.71 | 36.07 | 36.71 | 24.9 Thousand |
01 Jul, 1997 | 36.07 | 36.23 | 35.91 | 36.15 | 23.96 Thousand |
30 Jun, 1997 | 36.31 | 36.31 | 35.91 | 36.07 | 53.49 Thousand |
27 Jun, 1997 | 36.07 | 36.63 | 35.91 | 36.39 | 37.35 Thousand |
26 Jun, 1997 | 35.75 | 36.07 | 35.59 | 36.07 | 23.96 Thousand |
25 Jun, 1997 | 35.59 | 36.15 | 35.43 | 35.99 | 32.73 Thousand |
24 Jun, 1997 | 35.99 | 36.07 | 35.75 | 36.07 | 35.47 Thousand |
23 Jun, 1997 | 36.07 | 36.55 | 35.91 | 36.07 | 74.63 Thousand |
20 Jun, 1997 | 36.23 | 36.39 | 36.07 | 36.07 | 24.12 Thousand |
19 Jun, 1997 | 36.55 | 36.71 | 36.39 | 36.71 | 20.52 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT