Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 35.59 35.75 34.95 35.43 24.67 Thousand
03 Jun, 1997 35.59 35.75 35.59 35.75 36.73 Thousand
02 Jun, 1997 35.43 35.75 35.43 35.75 36.49 Thousand
30 May, 1997 35.27 35.59 35.11 35.59 29.29 Thousand
29 May, 1997 35.59 35.75 35.59 35.75 18.95 Thousand
28 May, 1997 36.23 36.23 35.27 35.75 21.06 Thousand
27 May, 1997 36.07 36.07 35.91 36.07 18.79 Thousand
23 May, 1997 36.07 36.07 35.91 36.07 21.61 Thousand
22 May, 1997 35.11 35.91 35.11 35.75 33.59 Thousand
21 May, 1997 34.95 35.27 34.95 35.27 37.51 Thousand