USD 7.69
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1997 | 35.11 | 35.11 | 34.79 | 34.95 | 48.08 Thousand |
19 May, 1997 | 35.43 | 35.43 | 34.95 | 35.27 | 30.15 Thousand |
16 May, 1997 | 35.75 | 35.75 | 35.27 | 35.27 | 31.87 Thousand |
15 May, 1997 | 35.27 | 35.59 | 35.11 | 35.43 | 46.36 Thousand |
14 May, 1997 | 35.43 | 35.43 | 34.95 | 35.11 | 35.24 Thousand |
13 May, 1997 | 35.59 | 35.59 | 34.79 | 35.11 | 36.96 Thousand |
12 May, 1997 | 35.43 | 35.59 | 35.43 | 35.43 | 28.74 Thousand |
09 May, 1997 | 35.75 | 35.75 | 35.27 | 35.59 | 37.04 Thousand |
08 May, 1997 | 34.95 | 35.59 | 34.95 | 35.59 | 77.53 Thousand |
07 May, 1997 | 35.43 | 35.43 | 35.11 | 35.27 | 22.86 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT