Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 35.43 36.23 35.43 36.23 43.38 Thousand
07 Apr, 1997 35.27 35.59 34.79 35.43 51.22 Thousand
04 Apr, 1997 35.27 35.43 34.79 35.27 67.43 Thousand
03 Apr, 1997 35.75 35.75 35.43 35.59 95.07 Thousand
02 Apr, 1997 36.39 36.55 35.91 36.07 36.88 Thousand
01 Apr, 1997 37.03 37.19 36.07 36.55 109.25 Thousand
31 Mar, 1997 37.35 37.35 37.03 37.19 134.39 Thousand
27 Mar, 1997 37.51 37.67 37.19 37.51 44.56 Thousand
26 Mar, 1997 37.35 37.67 37.19 37.51 84.58 Thousand
25 Mar, 1997 36.71 37.51 36.55 37.35 72.28 Thousand