Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 36.87 36.87 36.55 36.87 26.86 Thousand
21 Mar, 1997 36.71 37.19 36.55 36.71 66.02 Thousand
20 Mar, 1997 37.03 37.19 36.39 36.71 55.29 Thousand
19 Mar, 1997 37.35 37.35 36.87 37.03 40.33 Thousand
18 Mar, 1997 37.35 37.67 37.19 37.35 50.59 Thousand
17 Mar, 1997 37.03 37.67 36.55 37.51 62.1 Thousand
14 Mar, 1997 37.03 37.35 37.03 37.19 68.92 Thousand
13 Mar, 1997 37.03 37.19 37.03 37.19 22 Thousand
12 Mar, 1997 37.03 37.19 36.87 37.19 49.49 Thousand
11 Mar, 1997 37.03 37.19 36.87 37.03 28.97 Thousand