Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 35.43 35.59 35.11 35.43 194.3 Thousand
21 Feb, 1997 33.2 36.07 33.04 35.43 1.08 Million
20 Feb, 1997 33.52 33.52 33.2 33.2 182.56 Thousand
19 Feb, 1997 33.68 33.84 33.2 33.68 52.23 Thousand
18 Feb, 1997 34.32 34.32 33.68 33.68 92.96 Thousand
14 Feb, 1997 34.16 34.32 34.0 34.0 27.33 Thousand
13 Feb, 1997 34.16 34.24 33.84 34.16 45.03 Thousand
12 Feb, 1997 33.84 34.32 33.68 34.0 94.84 Thousand
11 Feb, 1997 33.52 33.68 33.36 33.68 106.35 Thousand
10 Feb, 1997 33.84 34.0 33.52 33.84 124.37 Thousand