Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 27.29 27.45 27.13 27.13 9085.00
14 Oct, 1996 27.29 27.45 27.13 27.29 42.44 Thousand
11 Oct, 1996 27.13 27.29 27.13 27.29 13.47 Thousand
10 Oct, 1996 27.29 27.29 26.97 27.29 12.92 Thousand
09 Oct, 1996 27.45 27.45 27.29 27.29 9633.00
08 Oct, 1996 27.29 27.45 27.13 27.45 15.42 Thousand
07 Oct, 1996 27.29 27.45 27.29 27.45 9947.00
04 Oct, 1996 27.13 27.45 26.97 27.45 19.03 Thousand
03 Oct, 1996 27.13 27.29 26.97 27.13 13.23 Thousand
02 Oct, 1996 27.29 27.45 27.13 27.29 18.64 Thousand