Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 26.81 28.09 26.81 27.93 91.71 Thousand
16 Sep, 1996 26.97 27.13 26.81 26.97 20.44 Thousand
13 Sep, 1996 26.81 26.97 26.65 26.81 35.63 Thousand
12 Sep, 1996 26.81 26.81 26.65 26.81 17.85 Thousand
11 Sep, 1996 26.81 26.81 26.49 26.81 44.64 Thousand
10 Sep, 1996 26.81 26.81 26.49 26.65 30.46 Thousand
09 Sep, 1996 26.18 26.81 26.18 26.81 55.92 Thousand
06 Sep, 1996 26.33 26.65 26.18 26.18 28.03 Thousand
05 Sep, 1996 26.02 26.18 26.02 26.18 8772.00
04 Sep, 1996 26.02 26.18 25.86 26.18 26 Thousand