Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 23.94 24.1 23.78 24.1 82.62 Thousand
20 Jun, 1996 24.42 24.42 23.78 23.78 72.13 Thousand
19 Jun, 1996 24.26 24.74 24.26 24.26 59.6 Thousand
18 Jun, 1996 25.06 25.06 24.1 24.58 48.4 Thousand
17 Jun, 1996 25.06 25.22 25.06 25.22 25.29 Thousand
14 Jun, 1996 25.22 25.22 24.9 24.9 12.6 Thousand
13 Jun, 1996 25.38 25.38 25.06 25.06 23.1 Thousand
12 Jun, 1996 25.38 25.54 25.22 25.22 23.49 Thousand
11 Jun, 1996 25.54 25.54 25.38 25.54 42.6 Thousand
10 Jun, 1996 25.54 25.54 25.38 25.54 28.66 Thousand