Apartment Investment and Management Co (AIV)

USD 7.69

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 25.38 25.54 25.22 25.54 6970.00
06 Jun, 1996 25.54 25.54 25.22 25.54 40.88 Thousand
05 Jun, 1996 25.54 25.7 25.38 25.54 24.2 Thousand
04 Jun, 1996 25.54 25.54 25.38 25.38 10.33 Thousand
03 Jun, 1996 25.54 25.54 25.22 25.54 7832.00
31 May, 1996 25.7 25.7 25.22 25.54 30.93 Thousand
30 May, 1996 26.02 26.02 25.54 25.7 55.13 Thousand
29 May, 1996 26.18 26.49 26.02 26.18 37.28 Thousand
28 May, 1996 26.33 26.33 26.02 26.02 5404.00
24 May, 1996 26.02 26.33 25.86 26.33 13.07 Thousand