Apartment Investment and Management Co (AIV)

USD 7.71

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 24.26 24.42 24.1 24.42 7675.00
29 Nov, 1995 24.42 24.42 24.1 24.42 14.01 Thousand
28 Nov, 1995 24.58 24.58 24.26 24.58 10.73 Thousand
27 Nov, 1995 24.42 24.58 24.42 24.58 4542.00
24 Nov, 1995 24.42 24.58 24.42 24.58 940.00
22 Nov, 1995 23.78 24.42 23.78 24.42 24.74 Thousand
21 Nov, 1995 23.46 23.78 23.46 23.78 10.96 Thousand
20 Nov, 1995 24.26 24.42 22.98 23.62 19.26 Thousand
17 Nov, 1995 24.42 24.42 24.1 24.26 10.88 Thousand
16 Nov, 1995 24.9 24.9 24.42 24.42 4229.00