Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 25.7 | 26.02 | 25.54 | 25.7 | 11.9 Thousand |
| 30 Oct, 1995 | 25.22 | 25.7 | 25.22 | 25.7 | 12.92 Thousand |
| 27 Oct, 1995 | 25.06 | 25.06 | 24.74 | 25.06 | 6892.00 |
| 26 Oct, 1995 | 25.22 | 25.54 | 25.06 | 25.22 | 17.54 Thousand |
| 25 Oct, 1995 | 25.54 | 25.86 | 25.38 | 25.54 | 17.77 Thousand |
| 24 Oct, 1995 | 25.86 | 26.02 | 25.22 | 25.22 | 18.64 Thousand |
| 23 Oct, 1995 | 26.33 | 26.49 | 26.02 | 26.02 | 9555.00 |
| 20 Oct, 1995 | 26.65 | 26.65 | 26.33 | 26.49 | 14.17 Thousand |
| 19 Oct, 1995 | 26.65 | 26.65 | 26.18 | 26.65 | 5796.00 |
| 18 Oct, 1995 | 25.86 | 26.33 | 25.86 | 26.33 | 6031.00 |
AIZ
AIZN
AJG
AIR
AIRI
AIT