Apartment Investment and Management Co (AIV)

USD 8.41

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1994 17.88 18.13 17.88 18.0 1.29 Million
14 Sep, 1994 18.13 18.25 17.75 17.75 403.82 Thousand
13 Sep, 1994 18.13 18.25 18.0 18.13 505.34 Thousand
12 Sep, 1994 18.0 18.25 18.0 18.0 383.74 Thousand
09 Sep, 1994 18.13 18.25 17.63 18.25 369.24 Thousand
08 Sep, 1994 18.0 18.13 17.88 18.13 638.09 Thousand
07 Sep, 1994 18.0 18.13 18.0 18.0 370.36 Thousand
06 Sep, 1994 18.38 18.38 18.0 18.0 129.4 Thousand
02 Sep, 1994 18.38 18.38 18.13 18.25 397.13 Thousand
01 Sep, 1994 18.5 18.5 18.25 18.25 388.2 Thousand