Apartment Investment and Management Co (AIV)

USD 8.39

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 17.88 17.88 17.75 17.75 122.7 Thousand
13 Oct, 1994 17.88 18.13 17.75 17.88 159.52 Thousand
12 Oct, 1994 18.0 18.0 17.75 17.88 159.52 Thousand
11 Oct, 1994 17.88 18.0 17.75 17.88 350.28 Thousand
10 Oct, 1994 17.63 17.75 17.63 17.63 134.98 Thousand
07 Oct, 1994 17.25 17.5 17.13 17.38 207.49 Thousand
06 Oct, 1994 17.0 17.25 17.0 17.25 367.01 Thousand
05 Oct, 1994 16.75 17.13 16.75 17.13 254.34 Thousand
04 Oct, 1994 17.25 17.38 16.5 16.75 677.13 Thousand
03 Oct, 1994 17.25 17.38 17.13 17.13 272.19 Thousand