Assurant Inc (AIZ)

USD 191.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 208.55 209.3 205.7 206.14 666.6 Thousand
03 Mar, 2025 208.63 212.69 207.36 209.92 621.4 Thousand
28 Feb, 2025 211.85 213.44 204.6 207.89 860 Thousand
27 Feb, 2025 207.48 211.62 205.96 211.04 561.7 Thousand
26 Feb, 2025 206.17 208.38 206.03 206.28 477.7 Thousand
25 Feb, 2025 204.49 207.17 202.01 206.8 593.4 Thousand
24 Feb, 2025 200.79 203.96 199.53 202.8 453.9 Thousand
21 Feb, 2025 201.14 202.0 198.85 200.03 1.09 Million
20 Feb, 2025 202.55 202.84 199.74 200.98 412.5 Thousand
19 Feb, 2025 202.0 204.4 198.96 200.14 317.1 Thousand