Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 208.33 210.12 204.69 209.44 358.9 Thousand
21 Mar, 2025 210.11 212.0 205.91 206.84 1.36 Million
20 Mar, 2025 212.89 215.85 211.8 212.05 364.8 Thousand
19 Mar, 2025 212.84 214.47 211.86 213.7 323.6 Thousand
18 Mar, 2025 214.15 217.89 211.69 212.6 349.4 Thousand
17 Mar, 2025 210.39 215.41 209.77 214.69 354.6 Thousand
14 Mar, 2025 205.39 211.74 204.68 211.2 428 Thousand
13 Mar, 2025 202.69 204.59 201.89 204.04 434.3 Thousand
12 Mar, 2025 204.65 205.22 199.3 201.58 431.1 Thousand
11 Mar, 2025 205.33 205.93 201.63 204.06 448 Thousand