Assurant Inc (AIZ)

USD 215.61

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 182.93 187.79 174.97 181.41 775.7 Thousand
04 Apr, 2025 198.81 200.37 186.94 187.01 867.1 Thousand
03 Apr, 2025 204.68 207.71 202.67 203.42 577.4 Thousand
02 Apr, 2025 209.16 211.33 208.81 210.77 301.8 Thousand
01 Apr, 2025 210.24 212.08 208.31 211.56 328.3 Thousand
31 Mar, 2025 206.17 211.71 206.15 209.75 530.4 Thousand
28 Mar, 2025 212.19 212.19 204.43 206.31 384.9 Thousand
27 Mar, 2025 213.95 213.95 210.38 211.52 336.4 Thousand
26 Mar, 2025 212.61 214.3 211.02 212.31 251 Thousand
25 Mar, 2025 209.53 211.62 208.26 210.83 305.4 Thousand